Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.42	37.62	37.01	37.32	1,036,605	+0.18(+0.48%)
Jun 29, 2011	36.71	37.72	36.51	37.15	1,692,885	+0.56(+1.53%)
Jun 28, 2011	35.99	36.70	35.74	36.59	1,538,636	+1.20(+3.38%)
Jun 27, 2011	35.49	35.89	35.21	35.39	2,049,795	-0.19(-0.52%)
Jun 24, 2011	36.39	36.49	35.51	35.58	2,230,197	-1.19(-3.23%)
Jun 23, 2011	37.00	37.09	35.72	36.77	2,742,597	-1.07(-2.84%)
Jun 22, 2011	37.53	38.67	37.48	37.84	2,307,308	-0.16(-0.42%)
Jun 21, 2011	37.50	38.22	37.50	38.00	1,106,198	+0.65(+1.73%)
Jun 20, 2011	37.32	37.56	37.29	37.35	1,370,087	+0.02(+0.05%)
Jun 17, 2011	37.24	37.77	36.91	37.33	3,138,319	+0.12(+0.31%)
Jun 16, 2011	37.95	38.19	36.80	37.22	1,792,389	-0.73(-1.92%)
Jun 15, 2011	37.91	38.59	37.48	37.95	1,453,709	-0.36(-0.95%)
Jun 14, 2011	37.82	38.56	37.71	38.31	965,038	+0.61(+1.62%)
Jun 13, 2011	38.00	38.26	37.45	37.70	1,159,187	-0.37(-0.98%)
Jun 10, 2011	38.40	38.53	37.74	38.07	1,408,493	-0.81(-2.08%)
Jun 09, 2011	38.50	39.30	38.36	38.88	1,443,178	+0.67(+1.76%)
Jun 08, 2011	38.36	38.68	37.74	38.20	2,401,840	-0.70(-1.80%)
Jun 07, 2011	39.52	39.60	38.86	38.90	2,940,751	+0.12(+0.32%)
Jun 06, 2011	40.06	40.22	38.52	38.78	2,384,400	-1.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.