Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.86	43.37	42.86	43.30	1,034,512	+0.53(+1.25%)
Jun 29, 2011	42.90	42.90	42.51	42.77	1,177,256	+0.02(+0.04%)
Jun 28, 2011	42.45	43.05	42.44	42.76	1,528,042	+0.31(+0.73%)
Jun 27, 2011	41.89	42.51	41.69	42.45	1,773,830	+0.47(+1.11%)
Jun 24, 2011	42.17	43.09	41.45	41.98	3,662,720	-0.22(-0.51%)
Jun 23, 2011	42.12	42.35	41.50	42.20	1,515,676	-0.31(-0.74%)
Jun 22, 2011	42.19	42.71	42.16	42.51	1,832,440	+0.14(+0.33%)
Jun 21, 2011	42.67	42.75	42.27	42.37	1,511,058	-0.10(-0.24%)
Jun 20, 2011	42.51	42.52	42.38	42.47	1,819,780	+0.44(+1.03%)
Jun 17, 2011	42.35	42.55	41.97	42.03	1,729,236	-0.08(-0.19%)
Jun 16, 2011	41.77	42.35	41.68	42.12	1,878,940	+0.51(+1.23%)
Jun 15, 2011	41.69	42.03	41.48	41.60	1,057,706	-0.31(-0.74%)
Jun 14, 2011	41.85	41.96	41.52	41.91	1,128,554	+0.32(+0.77%)
Jun 13, 2011	41.62	41.90	41.56	41.59	937,232	+0.08(+0.19%)
Jun 10, 2011	41.86	41.94	41.41	41.52	1,046,278	-0.49(-1.18%)
Jun 09, 2011	41.58	42.23	41.54	42.01	1,145,616	+0.38(+0.91%)
Jun 08, 2011	41.40	41.75	41.26	41.63	1,540,462	+0.28(+0.68%)
Jun 07, 2011	41.54	41.73	41.35	41.35	1,219,118	-0.12(-0.28%)
Jun 06, 2011	41.70	41.72	41.36	41.47	1,157,294	-0.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.