Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.50	13.61	13.38	13.47	3,782,828	-0.02(-0.14%)
Jun 29, 2011	13.45	13.65	13.37	13.49	4,142,416	+0.10(+0.73%)
Jun 28, 2011	13.17	13.43	13.02	13.39	4,978,653	+0.32(+2.46%)
Jun 27, 2011	13.11	13.22	12.91	13.07	3,952,407	+0.01(+0.08%)
Jun 24, 2011	13.36	13.36	12.98	13.06	4,849,929	-0.17(-1.26%)
Jun 23, 2011	13.20	13.30	12.91	13.23	4,740,838	-0.15(-1.09%)
Jun 22, 2011	13.56	13.73	13.36	13.37	2,842,131	-0.29(-2.14%)
Jun 21, 2011	13.52	13.76	13.44	13.67	3,626,199	+0.21(+1.60%)
Jun 20, 2011	13.41	13.55	13.28	13.45	3,537,041	+0.06(+0.44%)
Jun 17, 2011	13.50	13.56	13.26	13.39	6,056,585	+0.13(+0.96%)
Jun 16, 2011	13.20	13.45	13.05	13.27	5,067,375	+0.06(+0.44%)
Jun 15, 2011	13.58	13.58	13.13	13.21	3,510,520	-0.52(-3.77%)
Jun 14, 2011	13.49	13.90	13.33	13.72	4,204,113	+0.45(+3.38%)
Jun 13, 2011	13.37	13.43	13.04	13.28	5,921,514	-0.06(-0.44%)
Jun 10, 2011	13.81	13.81	13.23	13.33	7,351,631	-0.56(-4.01%)
Jun 09, 2011	13.75	13.94	13.61	13.89	4,545,460	+0.20(+1.50%)
Jun 08, 2011	13.66	13.76	13.58	13.69	4,992,867	+0.01(+0.07%)
Jun 07, 2011	13.80	13.84	13.65	13.68	2,852,559	-0.01(-0.07%)
Jun 06, 2011	14.06	14.24	13.63	13.69	4,790,098	-0.46(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.