Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.12	27.35	26.84	27.18	1,803,169	+0.25(+0.93%)
Jun 29, 2011	27.10	27.69	26.78	26.93	2,391,088	-0.17(-0.63%)
Jun 28, 2011	26.10	27.14	26.09	27.10	2,302,636	+1.20(+4.62%)
Jun 27, 2011	25.96	26.29	25.70	25.90	1,984,669	+0.00(+0.00%)
Jun 24, 2011	25.98	26.11	25.76	25.90	1,848,869	-0.08(-0.33%)
Jun 23, 2011	25.34	26.05	25.08	25.99	2,039,576	+0.37(+1.45%)
Jun 22, 2011	25.92	26.00	25.60	25.62	1,239,463	-0.32(-1.22%)
Jun 21, 2011	25.23	26.10	25.23	25.93	1,932,086	+0.75(+3.00%)
Jun 20, 2011	25.08	25.21	24.99	25.18	1,568,974	+0.28(+1.12%)
Jun 17, 2011	24.87	25.29	24.72	24.90	2,196,850	+0.17(+0.67%)
Jun 16, 2011	25.41	25.72	24.37	24.73	3,381,426	-0.75(-2.96%)
Jun 15, 2011	25.85	26.01	25.41	25.49	2,036,454	-0.24(-0.93%)
Jun 14, 2011	25.71	25.93	25.66	25.73	2,228,866	+0.26(+1.02%)
Jun 13, 2011	25.18	26.05	25.18	25.47	2,720,898	+0.34(+1.35%)
Jun 10, 2011	25.36	25.47	24.81	25.13	1,950,519	-0.33(-1.31%)
Jun 09, 2011	25.07	25.81	24.97	25.47	3,177,107	+0.58(+2.35%)
Jun 08, 2011	25.70	25.81	24.72	24.88	3,568,557	-0.82(-3.18%)
Jun 07, 2011	25.86	26.05	25.63	25.70	2,510,682	+0.08(+0.33%)
Jun 06, 2011	26.09	26.35	25.58	25.61	1,719,832	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.