Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.94	34.99	34.80	34.84	1,114,843	+0.07(+0.21%)
Jun 29, 2011	34.88	34.88	34.49	34.77	2,275,220	+0.12(+0.35%)
Jun 28, 2011	34.06	34.74	33.98	34.65	3,751,061	+0.59(+1.75%)
Jun 27, 2011	33.67	34.07	33.50	34.06	1,261,060	+0.30(+0.89%)
Jun 24, 2011	33.99	33.99	33.54	33.76	866,706	-0.25(-0.74%)
Jun 23, 2011	33.46	34.02	33.19	34.01	2,126,668	+0.19(+0.55%)
Jun 22, 2011	33.75	34.07	33.71	33.82	801,962	-0.11(-0.33%)
Jun 21, 2011	33.77	33.98	33.52	33.93	1,694,797	+0.44(+1.31%)
Jun 20, 2011	33.52	33.65	33.16	33.50	657,863	+0.30(+0.90%)
Jun 17, 2011	33.57	33.71	33.14	33.20	2,021,267	-0.23(-0.67%)
Jun 16, 2011	33.52	33.73	33.12	33.42	1,505,294	-0.15(-0.44%)
Jun 15, 2011	33.71	34.18	33.55	33.57	1,922,658	-0.38(-1.13%)
Jun 14, 2011	34.06	34.09	33.72	33.95	1,185,973	+0.30(+0.88%)
Jun 13, 2011	33.70	34.04	33.57	33.66	1,925,083	-0.09(-0.28%)
Jun 10, 2011	34.30	34.33	33.75	33.75	3,615,861	-0.65(-1.90%)
Jun 09, 2011	34.47	34.74	34.14	34.40	1,568,180	-0.09(-0.27%)
Jun 08, 2011	34.68	34.87	34.39	34.49	1,635,970	-0.15(-0.42%)
Jun 07, 2011	34.39	34.82	34.33	34.64	1,360,115	+0.41(+1.19%)
Jun 06, 2011	34.78	34.85	34.21	34.23	1,842,780	-0.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.