Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.20	19.69	19.11	19.41	3,930,901	+0.30(+1.59%)
Jun 29, 2011	19.94	20.11	18.89	19.11	6,381,749	-0.79(-3.99%)
Jun 28, 2011	19.40	20.07	19.35	19.90	3,639,329	+0.54(+2.79%)
Jun 27, 2011	19.20	19.74	18.98	19.36	2,914,241	+0.04(+0.22%)
Jun 24, 2011	19.69	19.99	19.26	19.32	3,585,690	-0.35(-1.76%)
Jun 23, 2011	18.61	19.70	18.43	19.67	6,650,902	+0.75(+3.97%)
Jun 22, 2011	18.92	19.23	18.71	18.92	3,252,441	-0.12(-0.62%)
Jun 21, 2011	18.41	19.52	18.09	19.03	6,651,960	+0.70(+3.82%)
Jun 20, 2011	18.60	19.08	18.16	18.33	15,397,361	-1.23(-6.30%)
Jun 17, 2011	20.22	20.35	19.45	19.57	4,015,943	-0.30(-1.49%)
Jun 16, 2011	20.39	20.48	19.62	19.86	3,211,316	-0.52(-2.53%)
Jun 15, 2011	20.67	20.83	20.34	20.38	3,551,429	-0.67(-3.17%)
Jun 14, 2011	20.23	21.27	20.19	21.05	6,924,387	+1.18(+5.93%)
Jun 13, 2011	20.58	20.73	19.74	19.87	3,691,280	-0.68(-3.31%)
Jun 10, 2011	20.93	20.99	20.19	20.55	4,686,729	-0.52(-2.49%)
Jun 09, 2011	20.79	21.56	20.53	21.07	7,161,484	+0.44(+2.13%)
Jun 08, 2011	20.99	21.02	20.36	20.63	6,437,558	-0.56(-2.63%)
Jun 07, 2011	20.37	21.87	20.28	21.19	14,928,008	+1.52(+7.74%)
Jun 06, 2011	19.83	20.02	19.43	19.67	5,646,414	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.