Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.08	28.42	27.90	28.23	2,771,104	-0.10(-0.35%)
Jul 28, 2011	28.37	28.79	28.19	28.33	2,561,464	-0.14(-0.48%)
Jul 27, 2011	28.67	28.81	28.32	28.47	3,809,899	-0.29(-1.02%)
Jul 26, 2011	28.92	28.97	28.62	28.76	2,422,961	-0.09(-0.30%)
Jul 25, 2011	28.72	29.10	28.52	28.84	3,968,866	-0.06(-0.20%)
Jul 22, 2011	28.81	29.07	28.30	28.90	3,656,464	+0.74(+2.64%)
Jul 21, 2011	28.17	28.42	28.03	28.16	2,646,622	+0.06(+0.23%)
Jul 20, 2011	28.12	28.31	27.95	28.10	2,195,609	-0.03(-0.10%)
Jul 19, 2011	28.23	28.35	27.67	28.12	5,355,517	+0.01(+0.03%)
Jul 18, 2011	29.32	29.47	28.05	28.12	9,819,835	-1.41(-4.76%)
Jul 15, 2011	29.93	30.24	29.29	29.52	8,229,622	+0.04(+0.15%)
Jul 14, 2011	30.39	30.39	29.44	29.48	5,739,820	-0.77(-2.55%)
Jul 13, 2011	31.02	31.09	30.23	30.25	2,839,975	-0.61(-1.99%)
Jul 12, 2011	30.67	31.12	30.67	30.86	2,065,281	+0.11(+0.37%)
Jul 11, 2011	31.43	31.43	30.63	30.75	3,248,282	-1.11(-3.49%)
Jul 08, 2011	32.21	32.26	31.45	31.86	1,959,042	-0.74(-2.26%)
Jul 07, 2011	32.62	32.78	32.30	32.60	1,397,735	+0.18(+0.55%)
Jul 06, 2011	32.81	32.83	32.26	32.42	1,931,738	-0.41(-1.24%)
Jul 05, 2011	32.33	32.83	32.26	32.83	2,262,359	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.