Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.04	36.90	35.94	36.56	64,167	-0.03(-0.08%)
Jul 28, 2011	36.35	36.92	36.28	36.59	130,231	-0.34(-0.92%)
Jul 27, 2011	37.99	37.99	36.93	36.93	559,798	-1.02(-2.69%)
Jul 26, 2011	36.97	38.50	36.97	37.95	111,066	+0.44(+1.17%)
Jul 25, 2011	37.30	37.60	37.28	37.51	60,545	+0.32(+0.86%)
Jul 22, 2011	36.95	37.19	36.73	37.19	30,730	+0.24(+0.65%)
Jul 21, 2011	36.86	37.14	36.62	36.95	45,750	+1.13(+3.15%)
Jul 20, 2011	35.72	35.92	35.42	35.82	21,039	+0.78(+2.23%)
Jul 19, 2011	34.71	35.10	34.71	35.04	58,347	+0.44(+1.27%)
Jul 18, 2011	34.50	34.60	34.03	34.60	43,893	-0.58(-1.65%)
Jul 15, 2011	35.25	35.39	34.99	35.18	35,474	+0.27(+0.77%)
Jul 14, 2011	35.49	35.64	34.90	34.91	68,974	-0.47(-1.33%)
Jul 13, 2011	35.19	35.75	35.17	35.38	44,646	+1.11(+3.24%)
Jul 12, 2011	34.29	34.81	34.15	34.27	86,420	-0.48(-1.38%)
Jul 11, 2011	35.10	35.10	34.60	34.75	40,282	-1.49(-4.11%)
Jul 08, 2011	36.34	36.53	36.03	36.24	43,622	-0.88(-2.37%)
Jul 07, 2011	36.74	37.19	36.74	37.12	42,306	+0.74(+2.03%)
Jul 06, 2011	36.27	36.44	36.06	36.38	75,592	-0.26(-0.71%)
Jul 05, 2011	36.92	37.11	36.57	36.64	92,619	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.