Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.383	4.463	4.324	4.396	12,932,480	+0.05(+1.07%)
Aug 30, 2011	4.438	4.449	4.304	4.350	18,768,834	-0.12(-2.67%)
Aug 29, 2011	4.310	4.476	4.310	4.469	15,336,036	+0.22(+5.14%)
Aug 26, 2011	4.171	4.310	4.065	4.251	20,319,854	+0.07(+1.58%)
Aug 25, 2011	4.395	4.501	4.132	4.185	30,715,314	-0.07(-1.70%)
Aug 24, 2011	4.171	4.310	4.132	4.257	23,953,630	+0.07(+1.73%)
Aug 23, 2011	3.993	4.185	3.914	4.185	21,948,840	+0.20(+4.96%)
Aug 22, 2011	4.086	4.112	3.941	3.987	21,666,976	+0.03(+0.67%)
Aug 19, 2011	4.033	4.145	3.941	3.960	23,890,614	-0.16(-3.84%)
Aug 18, 2011	4.270	4.277	4.079	4.119	29,396,572	-0.29(-6.58%)
Aug 17, 2011	4.455	4.527	4.323	4.409	19,833,814	+0.01(+0.15%)
Aug 16, 2011	4.422	4.481	4.330	4.402	19,274,620	-0.09(-1.91%)
Aug 15, 2011	4.297	4.507	4.297	4.488	17,234,582	+0.25(+5.91%)
Aug 12, 2011	4.494	4.554	4.204	4.237	29,869,604	-0.18(-4.03%)
Aug 11, 2011	4.185	4.474	4.125	4.415	29,927,294	+0.33(+8.06%)
Aug 10, 2011	4.461	4.461	4.059	4.086	48,270,572	-0.47(-10.40%)
Aug 09, 2011	4.567	4.567	4.198	4.560	28,869,676	+0.28(+6.46%)
Aug 08, 2011	4.567	4.764	4.250	4.283	36,458,876	-0.49(-10.34%)
Aug 05, 2011	5.035	5.041	4.738	4.778	34,002,296	-0.16(-3.33%)
Aug 04, 2011	5.127	5.186	4.936	4.942	25,929,678	-0.28(-5.30%)
Aug 03, 2011	5.173	5.252	5.048	5.219	29,363,480	+0.04(+0.76%)
Aug 02, 2011	5.292	5.338	5.173	5.180	24,605,530	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.