Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.670	9.710	9.450	9.460	340,891	-0.19(-1.97%)
Aug 30, 2011	9.610	9.710	9.340	9.650	272,994	+0.00(+0.00%)
Aug 29, 2011	9.250	9.660	9.250	9.650	210,074	+0.52(+5.70%)
Aug 26, 2011	8.970	9.160	8.810	9.130	220,481	+0.10(+1.11%)
Aug 25, 2011	9.070	9.320	8.910	9.030	389,682	-0.14(-1.53%)
Aug 24, 2011	8.570	9.200	8.570	9.170	336,905	+0.55(+6.38%)
Aug 23, 2011	8.370	8.670	8.330	8.620	278,492	+0.30(+3.61%)
Aug 22, 2011	8.340	8.650	8.150	8.320	245,598	+0.20(+2.46%)
Aug 19, 2011	8.060	8.246	8.060	8.120	319,963	-0.13(-1.58%)
Aug 18, 2011	8.520	8.520	8.140	8.250	352,953	-0.49(-5.61%)
Aug 17, 2011	8.990	9.050	8.670	8.740	330,470	-0.22(-2.46%)
Aug 16, 2011	8.850	9.050	8.620	8.960	250,373	-0.01(-0.11%)
Aug 15, 2011	8.820	9.000	8.650	8.970	233,892	+0.27(+3.10%)
Aug 12, 2011	8.740	8.745	8.330	8.700	328,079	+0.18(+2.11%)
Aug 11, 2011	8.310	8.690	8.310	8.520	418,753	+0.22(+2.65%)
Aug 10, 2011	8.870	8.880	8.160	8.300	574,035	-0.59(-6.64%)
Aug 09, 2011	8.810	8.920	8.110	8.890	558,833	+0.41(+4.83%)
Aug 08, 2011	8.240	8.790	7.140	8.480	760,511	-0.09(-1.05%)
Aug 05, 2011	9.750	10.02	8.295	8.570	735,493	-1.01(-10.54%)
Aug 04, 2011	10.01	10.19	9.460	9.580	323,516	-0.72(-6.99%)
Aug 03, 2011	10.36	10.46	9.850	10.30	316,822	-0.02(-0.19%)
Aug 02, 2011	10.60	10.72	10.31	10.32	245,541	-0.34(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.