Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.010	6.040	5.620	5.730	132,320	-0.26(-4.34%)
Aug 30, 2011	5.830	6.050	5.640	5.990	105,566	+0.13(+2.22%)
Aug 29, 2011	5.390	5.890	5.380	5.860	105,503	+0.47(+8.72%)
Aug 26, 2011	5.050	5.450	5.020	5.390	164,228	+0.29(+5.69%)
Aug 25, 2011	5.350	5.468	5.070	5.100	169,876	-0.19(-3.59%)
Aug 24, 2011	5.320	5.360	5.100	5.290	192,046	-0.07(-1.31%)
Aug 23, 2011	5.050	5.380	4.970	5.360	158,394	+0.31(+6.14%)
Aug 22, 2011	5.470	5.590	5.000	5.050	220,401	-0.24(-4.54%)
Aug 19, 2011	5.500	5.640	5.200	5.290	161,437	-0.30(-5.37%)
Aug 18, 2011	5.830	5.850	5.540	5.590	165,862	-0.38(-6.37%)
Aug 17, 2011	6.340	6.450	5.920	5.970	95,691	-0.32(-5.09%)
Aug 16, 2011	6.460	6.680	6.210	6.290	203,330	-0.21(-3.23%)
Aug 15, 2011	6.090	6.520	6.070	6.500	151,820	+0.43(+7.08%)
Aug 12, 2011	6.060	6.280	5.950	6.070	208,615	+0.10(+1.68%)
Aug 11, 2011	5.920	6.340	5.780	5.970	218,128	+0.06(+1.02%)
Aug 10, 2011	6.130	6.890	5.880	5.910	436,530	-0.37(-5.89%)
Aug 09, 2011	6.570	7.190	5.500	6.280	623,935	-0.71(-10.16%)
Aug 08, 2011	8.190	8.190	6.990	6.990	431,764	-1.52(-17.86%)
Aug 05, 2011	8.640	8.890	7.960	8.510	159,654	+0.01(+0.12%)
Aug 04, 2011	8.920	9.000	8.460	8.500	241,438	-0.55(-6.08%)
Aug 03, 2011	9.100	9.190	8.490	9.050	132,748	-0.01(-0.11%)
Aug 02, 2011	9.220	9.310	8.910	9.060	172,153	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.