Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.962	6.011	5.726	5.804	33,902,564	-0.04(-0.67%)
Aug 30, 2011	5.912	5.981	5.745	5.844	35,151,656	-0.19(-3.17%)
Aug 29, 2011	5.853	6.050	5.804	6.035	31,431,754	+0.48(+8.57%)
Aug 26, 2011	5.333	5.736	5.284	5.559	49,489,224	+0.27(+5.20%)
Aug 25, 2011	5.225	5.441	5.215	5.284	32,134,828	+0.08(+1.51%)
Aug 24, 2011	5.529	5.559	5.087	5.205	66,003,276	-0.35(-6.36%)
Aug 23, 2011	5.225	5.559	5.176	5.559	34,418,056	+0.39(+7.60%)
Aug 22, 2011	5.313	5.421	5.127	5.166	35,635,300	+0.01(+0.19%)
Aug 19, 2011	5.402	5.559	5.107	5.156	50,809,324	-0.38(-6.91%)
Aug 18, 2011	5.775	5.785	5.500	5.539	46,367,600	-0.46(-7.69%)
Aug 17, 2011	6.237	6.291	5.957	6.001	30,206,512	-0.18(-2.86%)
Aug 16, 2011	6.295	6.354	6.079	6.178	20,434,816	-0.19(-2.93%)
Aug 15, 2011	6.158	6.364	6.070	6.364	23,725,116	+0.29(+4.85%)
Aug 12, 2011	6.295	6.423	6.050	6.070	29,816,352	-0.19(-2.98%)
Aug 11, 2011	5.677	6.384	5.677	6.256	58,431,284	+0.64(+11.36%)
Aug 10, 2011	5.873	5.932	5.608	5.618	58,568,404	-0.46(-7.59%)
Aug 09, 2011	6.025	6.089	5.657	6.079	45,457,196	+0.47(+8.41%)
Aug 08, 2011	5.893	6.079	5.549	5.608	56,243,484	-0.59(-9.51%)
Aug 05, 2011	6.403	6.630	5.981	6.197	56,692,380	-0.09(-1.41%)
Aug 04, 2011	6.688	6.732	6.256	6.286	51,635,540	-0.58(-8.44%)
Aug 03, 2011	6.944	6.993	6.570	6.865	53,988,232	-0.05(-0.71%)
Aug 02, 2011	7.189	7.248	6.895	6.914	36,527,020	-0.36(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.