Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.88	38.90	36.77	37.00	726,377	+0.51(+1.40%)
Aug 30, 2011	35.50	36.75	35.44	36.49	360,081	+1.67(+4.80%)
Aug 29, 2011	34.40	35.27	34.11	34.82	349,606	+0.52(+1.52%)
Aug 26, 2011	33.00	34.44	31.29	34.30	166,584	+1.04(+3.13%)
Aug 25, 2011	34.02	34.87	32.54	33.26	128,586	-0.46(-1.36%)
Aug 24, 2011	33.03	34.26	32.19	33.72	125,439	+0.66(+2.00%)
Aug 23, 2011	32.30	33.97	32.19	33.06	309,052	+0.83(+2.58%)
Aug 22, 2011	33.81	34.54	31.77	32.23	417,927	-0.82(-2.48%)
Aug 19, 2011	32.32	34.44	32.32	33.05	694,568	+0.09(+0.27%)
Aug 18, 2011	33.65	33.66	32.47	32.96	312,561	-1.53(-4.44%)
Aug 17, 2011	34.58	34.68	34.05	34.49	90,392	-0.06(-0.17%)
Aug 16, 2011	33.75	34.71	33.23	34.55	217,571	+0.57(+1.68%)
Aug 15, 2011	33.69	35.04	32.59	33.98	479,637	+0.31(+0.92%)
Aug 12, 2011	34.64	34.70	32.45	33.67	486,986	-0.64(-1.87%)
Aug 11, 2011	33.17	36.06	31.25	34.31	900,729	+4.03(+13.31%)
Aug 10, 2011	31.05	31.38	30.09	30.28	479,471	-0.78(-2.51%)
Aug 09, 2011	30.48	33.00	29.66	31.06	771,436	+0.35(+1.14%)
Aug 08, 2011	34.07	34.35	30.64	30.71	1,437,232	-4.51(-12.81%)
Aug 05, 2011	35.42	35.67	32.35	35.22	993,405	+0.18(+0.51%)
Aug 04, 2011	35.66	36.33	34.83	35.04	520,428	-1.10(-3.04%)
Aug 03, 2011	37.21	37.71	36.11	36.14	662,249	-0.87(-2.35%)
Aug 02, 2011	36.91	38.98	36.82	37.01	827,728	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.