Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.26	27.48	27.11	27.35	11,992,104	+0.25(+0.91%)
Aug 30, 2011	26.68	27.27	26.65	27.11	10,636,905	+0.13(+0.49%)
Aug 29, 2011	26.27	26.97	26.26	26.97	9,475,196	+0.89(+3.41%)
Aug 26, 2011	25.96	26.38	25.48	26.08	10,420,645	-0.09(-0.33%)
Aug 25, 2011	26.58	26.58	25.92	26.17	9,384,806	-0.36(-1.37%)
Aug 24, 2011	26.19	26.57	26.08	26.54	8,280,914	+0.34(+1.31%)
Aug 23, 2011	25.92	26.22	25.73	26.19	16,326,084	+0.36(+1.41%)
Aug 22, 2011	25.90	26.15	25.67	25.83	10,619,174	+0.30(+1.17%)
Aug 19, 2011	25.27	25.81	25.27	25.53	10,122,750	+0.00(+0.00%)
Aug 18, 2011	25.62	25.78	25.30	25.53	13,151,852	-0.52(-2.01%)
Aug 17, 2011	26.08	26.35	25.80	26.06	8,297,579	+0.03(+0.11%)
Aug 16, 2011	25.88	26.22	25.68	26.03	8,196,659	-0.06(-0.22%)
Aug 15, 2011	25.72	26.14	25.60	26.08	15,402,408	+0.66(+2.61%)
Aug 12, 2011	25.87	25.97	25.37	25.42	16,183,095	-0.32(-1.25%)
Aug 11, 2011	24.78	26.00	24.66	25.74	18,695,872	+0.95(+3.82%)
Aug 10, 2011	25.32	25.59	24.73	24.79	20,349,760	-0.83(-3.23%)
Aug 09, 2011	25.53	25.64	24.26	25.62	40,376,132	+0.60(+2.41%)
Aug 08, 2011	25.53	25.88	24.91	25.02	20,555,132	-1.04(-3.97%)
Aug 05, 2011	25.91	26.40	25.39	26.05	20,928,514	+0.29(+1.12%)
Aug 04, 2011	26.54	26.54	25.76	25.76	15,171,035	-1.06(-3.94%)
Aug 03, 2011	26.69	26.94	26.36	26.82	11,699,796	+0.11(+0.40%)
Aug 02, 2011	27.19	27.20	26.70	26.71	22,992,230	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.