Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.75	18.13	17.26	17.42	2,988,219	-0.19(-1.06%)
Aug 30, 2011	17.43	17.82	17.29	17.61	2,733,209	+0.04(+0.24%)
Aug 29, 2011	17.17	17.59	17.04	17.57	3,348,600	+0.77(+4.58%)
Aug 26, 2011	16.31	17.02	16.00	16.80	3,875,328	+0.36(+2.21%)
Aug 25, 2011	16.95	17.04	16.38	16.44	2,638,351	-0.50(-2.94%)
Aug 24, 2011	16.87	17.06	16.52	16.93	3,159,590	+0.01(+0.05%)
Aug 23, 2011	16.30	17.00	16.22	16.93	5,517,784	+0.79(+4.87%)
Aug 22, 2011	16.36	16.67	16.05	16.14	3,478,556	+0.28(+1.76%)
Aug 19, 2011	15.87	16.93	15.84	15.86	4,713,852	-0.54(-3.30%)
Aug 18, 2011	17.31	17.32	16.24	16.40	5,345,943	-1.64(-9.08%)
Aug 17, 2011	18.26	18.72	17.82	18.04	3,458,504	-0.09(-0.51%)
Aug 16, 2011	19.21	19.30	17.54	18.13	7,455,238	-1.39(-7.10%)
Aug 15, 2011	18.85	19.62	18.80	19.52	4,590,688	+0.88(+4.71%)
Aug 12, 2011	18.79	19.33	18.52	18.64	4,581,769	+0.04(+0.23%)
Aug 11, 2011	17.13	18.93	17.04	18.60	6,361,498	+1.47(+8.61%)
Aug 10, 2011	17.01	17.88	16.64	17.12	6,107,933	-0.22(-1.24%)
Aug 09, 2011	17.04	17.36	15.95	17.34	8,454,470	+0.96(+5.88%)
Aug 08, 2011	16.55	17.23	16.13	16.38	11,503,383	-1.09(-6.24%)
Aug 05, 2011	19.29	19.33	16.99	17.47	12,578,381	-1.37(-7.26%)
Aug 04, 2011	20.10	20.11	18.81	18.83	6,945,102	-1.69(-8.23%)
Aug 03, 2011	19.97	20.62	19.32	20.52	5,542,989	+0.63(+3.18%)
Aug 02, 2011	20.82	20.98	19.88	19.89	5,510,953	-1.22(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.