Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	59.44	60.32	58.59	59.60	2,887,377	+0.59(+1.00%)
Aug 30, 2011	58.77	59.56	58.16	59.01	2,027,429	-0.22(-0.38%)
Aug 29, 2011	58.01	59.32	57.55	59.23	3,939,572	+2.08(+3.64%)
Aug 26, 2011	55.40	57.56	54.35	57.15	9,147,468	+4.89(+9.35%)
Aug 25, 2011	53.91	55.77	51.93	52.27	4,026,855	-0.46(-0.88%)
Aug 24, 2011	51.81	52.87	50.97	52.73	2,465,884	+0.79(+1.51%)
Aug 23, 2011	49.05	51.96	48.71	51.94	4,055,661	+3.05(+6.23%)
Aug 22, 2011	48.82	49.55	48.08	48.90	4,436,731	+1.39(+2.93%)
Aug 19, 2011	48.08	50.27	47.38	47.50	3,620,692	-1.53(-3.12%)
Aug 18, 2011	51.35	51.44	48.50	49.04	7,239,232	-4.19(-7.87%)
Aug 17, 2011	54.82	54.86	52.47	53.23	5,831,757	-1.15(-2.12%)
Aug 16, 2011	55.50	56.09	53.77	54.38	3,540,289	-2.10(-3.72%)
Aug 15, 2011	56.85	56.87	55.45	56.48	2,250,118	-0.09(-0.16%)
Aug 12, 2011	57.00	57.79	55.74	56.57	2,877,691	+0.52(+0.93%)
Aug 11, 2011	54.41	56.90	53.62	56.05	4,496,134	+1.88(+3.47%)
Aug 10, 2011	53.72	56.25	52.38	54.17	5,607,732	-0.90(-1.64%)
Aug 09, 2011	55.11	55.08	50.64	55.07	5,073,549	+3.50(+6.79%)
Aug 08, 2011	55.11	55.82	50.21	51.57	6,415,346	-5.69(-9.94%)
Aug 05, 2011	56.97	58.01	55.33	57.26	6,097,732	+0.94(+1.68%)
Aug 04, 2011	60.42	61.08	56.13	56.32	7,089,084	-4.20(-6.94%)
Aug 03, 2011	61.05	61.09	58.77	60.51	4,400,689	-0.26(-0.42%)
Aug 02, 2011	65.44	66.04	60.71	60.77	4,233,851	-5.46(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.