Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.78	18.04	17.35	17.40	13,266,145	-0.86(-4.72%)
Sep 29, 2011	18.37	18.53	17.73	18.26	15,194,703	+0.35(+1.95%)
Sep 28, 2011	18.97	19.11	17.84	17.91	13,603,837	-1.07(-5.66%)
Sep 27, 2011	19.07	19.59	18.89	18.98	14,763,047	+0.68(+3.70%)
Sep 26, 2011	17.62	18.35	17.11	18.30	12,153,591	+0.81(+4.61%)
Sep 23, 2011	17.15	17.65	17.05	17.50	10,233,909	+0.05(+0.27%)
Sep 22, 2011	18.00	18.00	17.10	17.45	25,029,974	-1.66(-8.69%)
Sep 21, 2011	19.84	19.99	19.09	19.11	12,285,406	-0.77(-3.85%)
Sep 20, 2011	20.32	20.67	19.86	19.88	10,211,095	-0.42(-2.06%)
Sep 19, 2011	20.26	20.46	19.86	20.29	9,760,789	-0.46(-2.21%)
Sep 16, 2011	20.91	20.99	20.53	20.75	8,333,960	-0.03(-0.13%)
Sep 15, 2011	20.70	20.81	20.37	20.78	7,628,686	+0.47(+2.32%)
Sep 14, 2011	19.88	20.64	19.62	20.31	9,931,202	+0.51(+2.59%)
Sep 13, 2011	19.85	19.95	19.52	19.80	14,244,286	+0.11(+0.56%)
Sep 12, 2011	19.92	20.09	19.23	19.69	13,876,236	-0.54(-2.67%)
Sep 09, 2011	20.56	20.77	20.09	20.23	8,673,263	-0.80(-3.80%)
Sep 08, 2011	20.96	21.40	20.87	21.03	9,138,081	-0.06(-0.29%)
Sep 07, 2011	20.62	21.10	20.49	21.09	8,289,721	+0.82(+4.05%)
Sep 06, 2011	20.17	20.27	19.84	20.27	13,381,505	-0.58(-2.79%)
Sep 02, 2011	21.15	21.23	20.74	20.85	7,043,675	-0.92(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.