Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.47	17.60	17.30	17.30	269,649	-0.30(-1.69%)
Sep 29, 2011	17.76	17.81	17.32	17.59	286,045	+0.09(+0.53%)
Sep 28, 2011	17.76	17.87	17.49	17.50	519,907	-0.24(-1.34%)
Sep 27, 2011	17.86	18.03	17.66	17.74	2,403,777	+0.20(+1.16%)
Sep 26, 2011	17.36	17.56	17.30	17.53	1,312,326	+0.24(+1.37%)
Sep 23, 2011	17.13	17.33	17.05	17.30	1,021,077	+0.12(+0.67%)
Sep 22, 2011	17.24	17.37	16.94	17.18	2,534,648	-0.49(-2.76%)
Sep 21, 2011	18.22	18.30	17.67	17.67	334,261	-0.55(-3.05%)
Sep 20, 2011	18.35	18.58	18.22	18.22	283,851	-0.06(-0.32%)
Sep 19, 2011	18.16	18.36	18.07	18.28	411,016	-0.16(-0.87%)
Sep 16, 2011	18.50	18.58	18.32	18.44	277,266	+0.05(+0.27%)
Sep 15, 2011	18.42	18.47	18.26	18.39	189,908	+0.12(+0.64%)
Sep 14, 2011	18.14	18.46	17.84	18.27	652,209	+0.24(+1.31%)
Sep 13, 2011	17.74	18.09	17.73	18.04	326,011	+0.24(+1.32%)
Sep 12, 2011	17.59	17.80	17.48	17.80	453,367	+0.00(+0.00%)
Sep 09, 2011	18.00	18.03	17.71	17.80	280,322	-0.36(-1.99%)
Sep 08, 2011	18.20	18.35	18.13	18.16	344,036	-0.17(-0.92%)
Sep 07, 2011	18.17	18.37	18.13	18.33	287,847	+0.35(+1.96%)
Sep 06, 2011	17.82	18.13	17.71	17.98	670,931	-0.24(-1.34%)
Sep 02, 2011	18.37	18.45	18.17	18.22	458,933	-0.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.