Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.35	54.09	50.35	51.83	5,382,852	-2.17(-4.02%)
Sep 29, 2011	58.94	58.94	51.30	54.00	7,311,022	-3.50(-6.09%)
Sep 28, 2011	58.84	59.22	57.33	57.50	2,120,062	-1.37(-2.33%)
Sep 27, 2011	58.89	60.90	58.46	58.87	3,947,833	+1.37(+2.38%)
Sep 26, 2011	57.10	57.60	55.11	57.50	2,773,492	+0.73(+1.29%)
Sep 23, 2011	54.46	56.91	54.30	56.77	3,233,630	+2.26(+4.15%)
Sep 22, 2011	54.47	55.82	53.15	54.51	4,767,977	-2.25(-3.96%)
Sep 21, 2011	59.46	60.35	56.73	56.76	2,784,314	-2.59(-4.36%)
Sep 20, 2011	60.15	61.05	58.48	59.35	3,890,541	-0.70(-1.17%)
Sep 19, 2011	58.37	60.49	57.79	60.05	2,476,735	+0.56(+0.94%)
Sep 16, 2011	59.64	60.00	58.71	59.49	4,693,039	+0.02(+0.03%)
Sep 15, 2011	57.75	59.95	57.10	59.47	4,703,400	+2.37(+4.15%)
Sep 14, 2011	56.90	57.94	55.54	57.10	3,784,220	+0.29(+0.51%)
Sep 13, 2011	55.00	57.18	54.65	56.81	3,588,847	+1.92(+3.50%)
Sep 12, 2011	52.89	54.90	52.65	54.89	2,520,978	+1.25(+2.33%)
Sep 09, 2011	54.24	55.22	53.05	53.64	3,186,284	-1.10(-2.01%)
Sep 08, 2011	54.99	56.43	54.28	54.74	2,937,764	-0.80(-1.44%)
Sep 07, 2011	54.59	55.57	54.02	55.54	3,092,354	+2.41(+4.54%)
Sep 06, 2011	50.80	53.25	50.57	53.13	2,939,571	-0.08(-0.15%)
Sep 02, 2011	53.82	54.01	52.79	53.21	2,724,636	-2.17(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.