Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.77	26.64	25.72	26.18	4,015,081	-0.43(-1.62%)
Sep 29, 2011	27.04	27.21	25.98	26.61	3,601,928	+0.18(+0.68%)
Sep 28, 2011	27.22	27.48	26.38	26.43	3,607,102	-0.64(-2.38%)
Sep 27, 2011	27.40	27.74	26.93	27.08	3,249,391	+0.33(+1.22%)
Sep 26, 2011	26.34	26.79	25.36	26.75	3,647,114	+0.64(+2.44%)
Sep 23, 2011	25.96	26.17	25.55	26.12	3,407,480	-0.05(-0.20%)
Sep 22, 2011	26.28	26.86	25.42	26.17	6,123,698	-1.14(-4.19%)
Sep 21, 2011	28.07	28.55	27.28	27.31	4,918,870	-0.95(-3.38%)
Sep 20, 2011	26.72	28.94	26.66	28.27	5,859,308	+0.15(+0.52%)
Sep 19, 2011	27.52	28.33	27.37	28.12	3,864,075	-0.15(-0.55%)
Sep 16, 2011	28.13	28.29	27.60	28.27	3,593,683	+0.41(+1.48%)
Sep 15, 2011	27.58	27.91	27.32	27.86	2,634,382	+0.64(+2.37%)
Sep 14, 2011	26.44	27.58	26.03	27.22	5,024,590	+1.01(+3.87%)
Sep 13, 2011	25.36	26.29	25.01	26.20	3,342,223	+0.83(+3.29%)
Sep 12, 2011	24.47	25.37	24.29	25.37	3,684,812	+0.46(+1.83%)
Sep 09, 2011	25.47	25.49	24.51	24.91	3,346,267	-0.95(-3.69%)
Sep 08, 2011	25.67	26.40	25.63	25.87	4,799,224	-0.16(-0.63%)
Sep 07, 2011	25.39	26.13	25.15	26.03	4,961,401	+1.05(+4.20%)
Sep 06, 2011	24.13	25.03	24.10	24.98	3,642,481	-0.25(-0.99%)
Sep 02, 2011	25.66	25.82	25.11	25.23	3,461,571	-0.82(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.