Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68.73	69.85	68.43	69.55	438,101	+0.74(+1.07%)
Mar 30, 2011	68.69	69.11	67.81	68.82	329,814	+0.46(+0.68%)
Mar 29, 2011	66.99	68.76	66.44	68.35	421,920	+1.24(+1.84%)
Mar 28, 2011	67.18	67.73	66.83	67.12	467,628	+0.19(+0.28%)
Mar 25, 2011	65.94	67.53	65.81	66.93	365,358	+1.33(+2.03%)
Mar 24, 2011	67.15	67.29	65.12	65.60	439,448	-1.11(-1.67%)
Mar 23, 2011	65.88	66.99	64.91	66.71	549,213	+0.57(+0.86%)
Mar 22, 2011	66.22	66.34	65.32	66.14	582,508	-0.14(-0.22%)
Mar 21, 2011	65.91	66.71	65.47	66.28	452,673	+2.30(+3.59%)
Mar 18, 2011	65.38	65.91	63.81	63.99	476,087	-0.36(-0.57%)
Mar 17, 2011	65.25	65.37	63.42	64.35	769,953	+0.35(+0.55%)
Mar 16, 2011	63.71	64.77	62.99	64.00	784,868	+0.26(+0.41%)
Mar 15, 2011	63.30	63.85	63.13	63.74	795,723	-1.17(-1.80%)
Mar 14, 2011	65.43	66.25	64.23	64.91	574,986	-1.06(-1.61%)
Mar 11, 2011	65.14	66.99	64.30	65.97	1,147,303	+2.33(+3.67%)
Mar 10, 2011	64.97	65.10	63.00	63.63	747,774	-2.17(-3.30%)
Mar 09, 2011	66.21	66.32	65.17	65.81	267,791	-0.36(-0.54%)
Mar 08, 2011	66.76	67.53	65.43	66.16	418,651	-0.56(-0.84%)
Mar 07, 2011	67.04	67.92	65.54	66.72	514,354	-0.27(-0.40%)
Mar 04, 2011	67.82	68.25	66.32	66.99	389,413	-1.08(-1.58%)
Mar 03, 2011	67.00	68.68	67.00	68.07	476,232	+1.88(+2.84%)
Mar 02, 2011	64.71	66.96	64.60	66.19	635,162	+1.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.