Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.35	22.41	21.80	21.82	10,060,903	-0.96(-4.20%)
Oct 28, 2011	22.25	22.78	22.20	22.78	10,596,933	+0.16(+0.73%)
Oct 27, 2011	22.28	22.84	22.22	22.61	16,808,042	+1.32(+6.20%)
Oct 26, 2011	21.19	21.46	20.77	21.29	10,455,867	+0.34(+1.63%)
Oct 25, 2011	21.61	21.65	20.90	20.95	12,761,169	-0.55(-2.54%)
Oct 24, 2011	20.68	21.57	20.62	21.50	10,950,287	+0.93(+4.52%)
Oct 21, 2011	20.59	20.75	20.31	20.57	9,428,550	+0.39(+1.93%)
Oct 20, 2011	20.04	20.47	19.63	20.18	10,316,319	+0.04(+0.20%)
Oct 19, 2011	20.66	20.80	20.03	20.14	12,397,243	-0.47(-2.29%)
Oct 18, 2011	19.77	20.79	19.47	20.61	12,945,815	+0.71(+3.57%)
Oct 17, 2011	20.62	20.64	19.80	19.90	8,520,972	-0.85(-4.12%)
Oct 14, 2011	20.10	20.77	20.10	20.75	10,414,029	+1.24(+6.34%)
Oct 13, 2011	19.69	19.73	19.23	19.52	9,378,101	-0.36(-1.82%)
Oct 12, 2011	19.56	20.18	19.38	19.88	11,503,173	+0.68(+3.53%)
Oct 11, 2011	19.00	19.35	18.82	19.20	9,076,906	-0.05(-0.25%)
Oct 10, 2011	19.14	19.47	18.93	19.25	5,384,425	+0.75(+4.07%)
Oct 07, 2011	19.19	19.31	18.41	18.50	16,007,383	-0.41(-2.17%)
Oct 06, 2011	18.54	18.92	18.49	18.91	14,202,402	+0.84(+4.66%)
Oct 05, 2011	16.70	18.22	16.47	18.07	18,695,954	+1.57(+9.54%)
Oct 04, 2011	15.96	16.53	15.42	16.49	21,758,770	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.