Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.87	30.11	29.64	29.66	726,131	-0.75(-2.46%)
Sep 29, 2011	30.47	30.61	30.18	30.41	576,906	-0.23(-0.75%)
Sep 28, 2011	30.68	30.96	30.61	30.64	898,597	+0.01(+0.03%)
Sep 27, 2011	30.72	30.83	30.58	30.63	1,055,400	+0.48(+1.59%)
Sep 26, 2011	29.87	30.23	29.76	30.15	949,846	+0.49(+1.65%)
Sep 23, 2011	29.14	29.69	29.09	29.66	950,652	+0.51(+1.74%)
Sep 22, 2011	29.60	29.63	28.96	29.16	2,352,115	-1.17(-3.86%)
Sep 21, 2011	31.40	31.50	30.27	30.33	1,611,040	-1.01(-3.24%)
Sep 20, 2011	31.48	31.55	31.33	31.34	314,458	-0.15(-0.47%)
Sep 19, 2011	31.55	31.55	31.25	31.49	466,441	-0.63(-1.95%)
Sep 16, 2011	32.38	32.38	32.02	32.12	695,792	-0.21(-0.66%)
Sep 15, 2011	32.17	32.34	32.03	32.33	587,097	+0.49(+1.54%)
Sep 14, 2011	32.16	32.21	31.77	31.84	1,292,758	-0.27(-0.83%)
Sep 13, 2011	31.75	32.11	31.72	32.11	863,242	+0.45(+1.43%)
Sep 12, 2011	31.73	31.84	31.54	31.66	456,760	-0.03(-0.09%)
Sep 09, 2011	32.03	32.10	31.55	31.68	811,886	-0.35(-1.09%)
Sep 08, 2011	32.09	32.37	32.00	32.03	382,610	-0.28(-0.86%)
Sep 07, 2011	32.14	32.38	32.09	32.31	812,120	+0.56(+1.77%)
Sep 06, 2011	31.52	31.80	31.37	31.75	1,185,308	-0.33(-1.02%)
Sep 02, 2011	32.39	32.63	32.06	32.07	748,512	-1.09(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.