Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.00	14.39	13.95	14.25	190,498	+0.11(+0.78%)
Jan 28, 2011	14.22	14.25	14.00	14.14	92,450	-0.11(-0.77%)
Jan 27, 2011	14.25	14.36	14.00	14.25	41,690	-0.08(-0.56%)
Jan 26, 2011	14.14	14.41	13.88	14.33	194,154	+0.25(+1.78%)
Jan 25, 2011	14.95	14.95	13.68	14.08	281,260	-1.20(-7.85%)
Jan 24, 2011	15.24	15.57	14.88	15.28	77,343	+0.06(+0.39%)
Jan 21, 2011	15.21	15.47	15.11	15.22	29,147	+0.02(+0.13%)
Jan 20, 2011	15.83	15.93	14.87	15.20	55,667	-0.64(-4.04%)
Jan 19, 2011	16.62	16.75	15.41	15.84	85,529	-0.60(-3.65%)
Jan 18, 2011	15.97	16.56	15.65	16.44	38,991	+0.61(+3.85%)
Jan 14, 2011	16.33	16.33	15.74	15.83	59,203	-0.32(-1.98%)
Jan 13, 2011	15.95	16.29	15.50	16.15	25,682	+0.12(+0.75%)
Jan 12, 2011	16.38	16.38	15.93	16.03	362,255	-0.20(-1.23%)
Jan 11, 2011	15.64	17.59	15.64	16.23	87,562	+0.56(+3.57%)
Jan 10, 2011	15.99	15.99	14.74	15.67	35,674	-0.32(-2.00%)
Jan 07, 2011	16.62	16.62	15.64	15.99	17,517	-0.56(-3.38%)
Jan 06, 2011	16.43	17.00	16.43	16.55	15,411	+0.06(+0.36%)
Jan 05, 2011	16.20	17.23	16.20	16.49	99,429	-0.26(-1.55%)
Jan 04, 2011	16.85	16.89	16.73	16.75	33,478	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.