Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.93	27.10	26.93	27.09	2,050	+1.02(+3.93%)
Nov 29, 2011	26.13	26.28	25.96	26.07	28,994	-0.04(-0.15%)
Nov 28, 2011	26.19	26.21	26.00	26.11	1,760	+0.79(+3.12%)
Nov 25, 2011	25.32	25.32	25.32	25.32	237	+0.08(+0.32%)
Nov 23, 2011	25.40	25.40	25.22	25.24	2,555	-0.75(-2.88%)
Nov 22, 2011	26.03	26.14	25.96	25.99	2,000	-0.40(-1.50%)
Nov 21, 2011	26.36	26.38	26.04	26.38	9,460	-0.42(-1.55%)
Nov 18, 2011	26.83	26.92	26.80	26.80	2,833	-0.35(-1.30%)
Nov 17, 2011	27.33	27.33	27.15	27.15	516	-0.37(-1.34%)
Nov 16, 2011	27.58	27.88	27.45	27.52	1,879	-0.34(-1.22%)
Nov 15, 2011	27.43	27.86	27.23	27.86	5,662	+0.38(+1.36%)
Nov 14, 2011	27.66	27.66	27.40	27.48	382	-0.32(-1.17%)
Nov 11, 2011	27.39	27.85	27.36	27.81	2,835	+0.86(+3.18%)
Nov 10, 2011	27.18	27.20	26.95	26.95	1,415	+0.10(+0.39%)
Nov 09, 2011	27.27	27.37	26.85	26.85	2,898	-1.10(-3.95%)
Nov 08, 2011	27.56	27.95	27.52	27.95	1,331	+0.33(+1.21%)
Nov 07, 2011	27.66	27.69	27.54	27.62	4,378	-0.03(-0.11%)
Nov 04, 2011	27.55	27.65	27.35	27.65	4,902	-0.22(-0.80%)
Nov 03, 2011	27.39	27.97	27.18	27.87	2,925	+0.88(+3.27%)
Nov 02, 2011	27.02	27.12	26.77	26.99	5,238	+0.46(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.