Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	51.22	51.31	49.57	50.42	632,728	-0.41(-0.81%)
Aug 30, 2011	50.38	51.24	49.54	50.83	767,200	+0.23(+0.46%)
Aug 29, 2011	49.14	50.82	48.92	50.60	490,826	+2.18(+4.51%)
Aug 26, 2011	46.62	48.50	46.02	48.42	432,170	+1.33(+2.82%)
Aug 25, 2011	48.17	48.57	46.96	47.09	385,781	-0.94(-1.96%)
Aug 24, 2011	46.94	48.23	46.40	48.03	353,768	+1.08(+2.29%)
Aug 23, 2011	45.26	47.16	44.63	46.96	478,366	+2.13(+4.74%)
Aug 22, 2011	45.19	45.58	44.41	44.83	537,862	+0.92(+2.10%)
Aug 19, 2011	43.37	45.86	43.30	43.91	476,599	-0.30(-0.67%)
Aug 18, 2011	45.84	45.92	43.62	44.21	583,333	-3.28(-6.91%)
Aug 17, 2011	47.92	48.54	47.09	47.49	359,990	-0.25(-0.52%)
Aug 16, 2011	47.49	48.38	46.97	47.74	674,287	-0.36(-0.74%)
Aug 15, 2011	47.42	48.18	46.69	48.09	475,263	+1.12(+2.38%)
Aug 12, 2011	45.38	47.00	44.26	46.98	573,670	+1.81(+4.00%)
Aug 11, 2011	43.55	45.83	42.83	45.17	535,938	+1.93(+4.47%)
Aug 10, 2011	43.31	45.25	42.86	43.23	769,463	-1.78(-3.95%)
Aug 09, 2011	45.25	45.03	41.15	45.01	1,056,182	+3.35(+8.03%)
Aug 08, 2011	45.25	46.38	41.67	41.67	940,117	-5.45(-11.57%)
Aug 05, 2011	47.98	47.98	45.98	47.12	998,912	+0.29(+0.62%)
Aug 04, 2011	49.18	49.35	46.70	46.83	529,964	-3.25(-6.49%)
Aug 03, 2011	50.13	50.51	49.00	50.08	604,914	+0.07(+0.13%)
Aug 02, 2011	52.21	52.51	49.99	50.02	644,178	-1.79(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.