Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.80	37.96	37.33	37.84	1,238,378	+0.51(+1.36%)
Dec 29, 2011	36.62	37.33	36.18	37.33	1,644,665	+0.71(+1.95%)
Dec 28, 2011	37.72	37.77	36.50	36.62	1,295,041	-1.20(-3.18%)
Dec 27, 2011	37.75	37.88	37.43	37.82	869,624	-0.15(-0.40%)
Dec 23, 2011	37.86	38.18	37.72	37.97	821,252	+0.23(+0.61%)
Dec 21, 2011	37.73	37.88	37.30	37.74	1,290,996	-0.21(-0.56%)
Dec 20, 2011	37.53	38.03	37.44	37.96	1,287,442	+1.43(+3.90%)
Dec 19, 2011	37.12	37.22	36.39	36.53	1,874,147	-0.14(-0.39%)
Dec 16, 2011	37.16	37.63	36.60	36.67	3,643,515	-0.09(-0.24%)
Dec 15, 2011	38.22	38.40	36.62	36.76	3,187,531	-1.27(-3.35%)
Dec 14, 2011	37.87	38.52	37.41	38.04	3,322,634	-0.32(-0.84%)
Dec 13, 2011	39.64	40.00	38.29	38.36	2,040,368	-1.30(-3.28%)
Dec 12, 2011	39.91	39.91	39.09	39.66	1,168,937	-1.02(-2.50%)
Dec 09, 2011	40.44	40.80	40.21	40.67	1,021,908	+0.32(+0.80%)
Dec 08, 2011	41.18	41.18	40.02	40.35	1,539,819	-1.25(-3.00%)
Dec 07, 2011	41.40	41.90	41.15	41.60	1,417,223	-0.14(-0.34%)
Dec 06, 2011	40.98	42.13	40.61	41.74	2,072,273	+0.33(+0.80%)
Dec 05, 2011	41.67	42.31	41.14	41.41	1,456,018	-0.50(-1.19%)
Dec 02, 2011	43.34	43.55	41.86	41.91	1,869,094	-1.25(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.