Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.06	40.04	39.01	39.07	105,697	-0.65(-1.64%)
Sep 29, 2011	40.94	40.97	38.73	39.72	101,197	+0.51(+1.30%)
Sep 28, 2011	40.05	40.44	39.12	39.21	111,449	-0.86(-2.15%)
Sep 27, 2011	39.29	40.89	38.98	40.07	101,067	+1.44(+3.73%)
Sep 26, 2011	37.79	38.85	37.32	38.63	60,551	+1.17(+3.12%)
Sep 23, 2011	37.35	38.24	37.13	37.46	136,467	+0.05(+0.13%)
Sep 22, 2011	38.77	39.31	36.93	37.41	183,747	-1.72(-4.40%)
Sep 21, 2011	39.60	40.56	39.08	39.13	138,134	-0.64(-1.61%)
Sep 20, 2011	40.63	40.77	39.66	39.77	78,040	-0.66(-1.63%)
Sep 19, 2011	40.30	40.79	39.78	40.43	121,382	-0.70(-1.70%)
Sep 16, 2011	40.83	41.33	40.73	41.13	112,677	+0.63(+1.56%)
Sep 15, 2011	40.74	40.74	39.91	40.50	62,695	+0.58(+1.45%)
Sep 14, 2011	39.58	40.47	38.64	39.92	114,468	+0.75(+1.91%)
Sep 13, 2011	38.75	39.44	38.37	39.17	92,785	+0.57(+1.48%)
Sep 12, 2011	38.00	38.95	37.85	38.60	130,194	+0.10(+0.26%)
Sep 09, 2011	39.09	39.09	38.05	38.50	170,933	-0.96(-2.43%)
Sep 08, 2011	39.82	40.28	39.33	39.46	129,556	-0.71(-1.77%)
Sep 07, 2011	39.70	40.25	39.38	40.17	129,973	+0.96(+2.45%)
Sep 06, 2011	38.69	39.48	38.35	39.21	110,182	-0.75(-1.88%)
Sep 02, 2011	40.10	40.72	39.63	39.96	145,638	-1.12(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.