Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.84	29.89	28.54	28.54	11,095,157	-1.71(-5.66%)
Sep 29, 2011	30.51	30.93	29.55	30.26	8,264,079	+0.39(+1.30%)
Sep 28, 2011	30.40	30.94	29.79	29.87	8,772,631	-0.58(-1.91%)
Sep 27, 2011	31.03	31.13	30.23	30.45	10,251,973	+0.26(+0.85%)
Sep 26, 2011	29.64	30.24	29.03	30.19	9,734,401	+0.95(+3.24%)
Sep 23, 2011	29.00	29.72	28.76	29.25	10,457,848	+0.24(+0.83%)
Sep 22, 2011	29.26	29.26	28.58	29.01	14,826,646	-1.22(-4.05%)
Sep 21, 2011	31.25	31.62	30.22	30.23	8,899,248	-1.24(-3.95%)
Sep 20, 2011	31.69	31.97	31.25	31.47	8,068,829	+0.08(+0.24%)
Sep 19, 2011	31.00	31.58	30.56	31.40	6,282,963	-0.21(-0.66%)
Sep 16, 2011	31.83	32.14	31.36	31.60	9,727,618	-0.12(-0.37%)
Sep 15, 2011	31.44	31.72	31.13	31.72	8,706,680	+0.63(+2.02%)
Sep 14, 2011	31.02	31.57	30.19	31.09	11,583,594	+0.24(+0.78%)
Sep 13, 2011	30.40	31.02	30.25	30.85	8,539,180	+0.59(+1.94%)
Sep 12, 2011	29.85	30.46	29.42	30.26	12,653,835	+0.28(+0.92%)
Sep 09, 2011	30.32	30.69	29.68	29.99	17,201,416	-0.68(-2.21%)
Sep 08, 2011	30.69	31.18	30.47	30.66	9,863,405	-0.25(-0.80%)
Sep 07, 2011	30.55	30.95	30.35	30.91	6,821,864	+0.89(+2.97%)
Sep 06, 2011	29.41	30.11	29.19	30.02	9,017,564	-0.40(-1.32%)
Sep 02, 2011	30.90	31.05	30.19	30.42	9,220,029	-1.08(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.