Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.73	24.15	23.60	24.13	2,372,961	+0.45(+1.92%)
Jan 28, 2011	24.35	24.35	23.54	23.68	3,295,751	-0.61(-2.50%)
Jan 27, 2011	25.03	25.03	23.89	24.29	6,303,924	-1.64(-6.32%)
Jan 26, 2011	26.09	26.36	25.71	25.93	2,154,197	-0.11(-0.41%)
Jan 25, 2011	25.52	26.05	25.52	26.03	1,579,273	+0.38(+1.50%)
Jan 24, 2011	25.24	25.68	25.01	25.65	1,587,290	+0.36(+1.43%)
Jan 21, 2011	25.52	25.60	24.95	25.29	1,667,173	+0.03(+0.12%)
Jan 20, 2011	25.36	25.60	25.02	25.26	2,305,232	-0.15(-0.61%)
Jan 19, 2011	26.22	26.26	25.32	25.41	3,296,838	-0.64(-2.45%)
Jan 18, 2011	25.40	26.06	25.40	26.05	1,588,143	+0.62(+2.42%)
Jan 14, 2011	25.28	25.46	25.22	25.43	1,175,183	+0.13(+0.52%)
Jan 13, 2011	25.30	25.45	25.25	25.30	1,344,848	-0.07(-0.27%)
Jan 12, 2011	25.16	25.49	25.00	25.37	1,803,042	+0.46(+1.85%)
Jan 11, 2011	24.68	25.06	24.66	24.91	1,774,103	+0.30(+1.22%)
Jan 10, 2011	24.27	24.69	24.03	24.61	1,414,140	+0.19(+0.79%)
Jan 07, 2011	24.46	24.63	24.33	24.42	1,929,236	-0.03(-0.13%)
Jan 06, 2011	24.36	24.53	24.19	24.45	1,866,322	+0.14(+0.57%)
Jan 05, 2011	23.38	24.34	23.33	24.31	2,128,351	+0.88(+3.74%)
Jan 04, 2011	23.82	23.82	23.25	23.43	1,266,980	-0.39(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.