Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.85	13.14	12.72	13.09	1,784,268	+0.30(+2.38%)
Jan 28, 2011	13.19	13.19	12.69	12.79	1,000,497	-0.38(-2.87%)
Jan 27, 2011	13.03	13.28	12.95	13.17	837,633	+0.12(+0.88%)
Jan 26, 2011	12.66	13.09	12.63	13.05	1,062,495	+0.40(+3.15%)
Jan 25, 2011	12.64	12.67	12.53	12.65	715,079	-0.05(-0.39%)
Jan 24, 2011	12.56	12.75	12.48	12.70	960,375	+0.10(+0.81%)
Jan 21, 2011	12.86	12.86	12.59	12.60	550,644	-0.19(-1.45%)
Jan 20, 2011	12.82	12.90	12.73	12.79	463,634	-0.06(-0.48%)
Jan 19, 2011	12.98	12.98	12.76	12.85	492,009	-0.17(-1.30%)
Jan 18, 2011	13.00	13.08	12.93	13.02	319,791	-0.04(-0.28%)
Jan 14, 2011	12.79	13.09	12.79	13.05	504,370	+0.24(+1.89%)
Jan 13, 2011	12.75	12.83	12.73	12.81	685,225	+0.05(+0.35%)
Jan 12, 2011	12.79	12.86	12.71	12.77	1,294,229	+0.04(+0.32%)
Jan 11, 2011	12.75	12.80	12.65	12.72	582,995	+0.02(+0.19%)
Jan 10, 2011	12.60	12.72	12.46	12.70	944,404	+0.05(+0.36%)
Jan 07, 2011	12.69	12.77	12.56	12.65	823,215	-0.04(-0.32%)
Jan 06, 2011	12.73	12.77	12.63	12.70	489,708	-0.05(-0.39%)
Jan 05, 2011	12.79	12.84	12.69	12.75	909,621	-0.08(-0.64%)
Jan 04, 2011	13.12	13.19	12.72	12.83	740,180	-0.43(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.