Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.58	18.58	18.58	18.58	5,964	-0.00(-0.01%)
Apr 28, 2011	18.58	18.58	18.58	18.58	900	+0.04(+0.22%)
Apr 27, 2011	18.54	18.54	18.54	18.54	8,000	-0.18(-0.97%)
Apr 21, 2011		18.72	18.72	18.72	7,400	+0.10(+0.55%)
Apr 20, 2011	18.62	18.62	18.62	18.62	15,753	+0.87(+4.91%)
Apr 18, 2011	17.75	17.75	17.75	17.75	15,100	-0.62(-3.38%)
Apr 15, 2011	18.02	18.37	18.00	18.37	16,000	+0.29(+1.60%)
Apr 14, 2011	18.09	18.09	18.08	18.08	14,900	+0.26(+1.49%)
Apr 12, 2011	17.82	17.82	17.82	17.82	14,800	-0.79(-4.23%)
Apr 11, 2011	18.95	18.97	18.60	18.60	9,300	-0.73(-3.76%)
Apr 08, 2011	19.29	19.36	19.27	19.33	7,500	+0.61(+3.26%)
Apr 07, 2011	18.54	18.72	18.54	18.72	7,350	+0.77(+4.29%)
Apr 06, 2011	18.00	18.00	17.90	17.95	7,800	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.