Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.190	9.490	9.030	9.210	155,194	-0.13(-1.39%)
Oct 28, 2011	9.060	9.450	8.820	9.340	167,353	+0.29(+3.20%)
Oct 27, 2011	8.970	9.340	8.650	9.050	323,273	+0.33(+3.78%)
Oct 26, 2011	8.770	8.820	8.060	8.720	165,419	+0.06(+0.69%)
Oct 25, 2011	8.770	8.980	8.500	8.660	111,495	-0.19(-2.15%)
Oct 24, 2011	8.750	9.000	8.710	8.850	197,265	+0.07(+0.80%)
Oct 21, 2011	8.620	8.780	8.410	8.780	154,613	+0.29(+3.42%)
Oct 20, 2011	8.380	8.500	8.040	8.490	145,697	+0.08(+0.95%)
Oct 19, 2011	8.140	8.480	8.100	8.410	166,709	+0.25(+3.06%)
Oct 18, 2011	8.000	8.280	7.650	8.160	189,111	+0.20(+2.51%)
Oct 17, 2011	8.550	8.590	7.830	7.960	203,356	-0.68(-7.87%)
Oct 14, 2011	8.660	8.700	8.490	8.640	111,779	+0.02(+0.23%)
Oct 13, 2011	8.040	8.650	8.010	8.620	262,101	+0.56(+6.95%)
Oct 12, 2011	7.860	8.090	7.680	8.060	156,667	+0.26(+3.33%)
Oct 11, 2011	7.570	7.900	7.385	7.800	150,586	+0.18(+2.36%)
Oct 10, 2011	7.240	7.640	7.070	7.620	158,546	+0.52(+7.32%)
Oct 07, 2011	7.030	7.360	6.930	7.100	159,729	+0.09(+1.28%)
Oct 06, 2011	7.010	7.140	6.750	7.010	124,232	+0.12(+1.74%)
Oct 05, 2011	6.890	7.040	6.480	6.890	117,199	+0.00(+0.00%)
Oct 04, 2011	6.100	6.950	5.940	6.890	451,703	+0.70(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.