Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.31	49.30	47.25	48.41	1,322,582	+1.36(+2.89%)
Jun 29, 2011	47.99	47.99	46.36	47.05	1,102,229	-0.55(-1.16%)
Jun 28, 2011	47.42	48.34	47.00	47.60	1,533,952	+0.81(+1.73%)
Jun 27, 2011	45.83	47.19	45.51	46.79	1,779,920	-0.22(-0.47%)
Jun 24, 2011	47.92	48.22	46.67	47.01	1,537,353	-1.03(-2.14%)
Jun 23, 2011	48.04	48.16	46.54	48.04	2,379,116	-0.75(-1.54%)
Jun 22, 2011	50.66	50.99	48.77	48.79	1,141,305	-1.95(-3.84%)
Jun 21, 2011	49.90	51.14	49.50	50.74	1,193,157	+1.74(+3.55%)
Jun 20, 2011	49.37	50.25	48.72	49.00	1,125,747	-1.28(-2.55%)
Jun 17, 2011	52.50	52.90	50.00	50.28	1,611,719	-1.69(-3.25%)
Jun 16, 2011	51.58	52.31	50.94	51.97	1,331,645	+0.36(+0.70%)
Jun 15, 2011	51.52	52.36	51.45	51.61	1,130,184	-0.21(-0.41%)
Jun 14, 2011	51.81	52.17	51.33	51.82	1,071,319	+0.79(+1.55%)
Jun 13, 2011	52.71	53.45	50.97	51.03	1,064,335	-1.65(-3.13%)
Jun 10, 2011	51.87	52.86	51.03	52.68	944,966	+0.76(+1.46%)
Jun 09, 2011	52.16	52.50	51.62	51.92	426,956	+0.22(+0.43%)
Jun 08, 2011	52.62	52.75	50.95	51.70	870,672	-1.06(-2.01%)
Jun 07, 2011	53.20	53.64	52.72	52.76	573,040	-0.24(-0.45%)
Jun 06, 2011	53.75	53.91	52.95	53.00	573,842	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.