Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.300	9.900	9.300	9.860	27,076	+0.56(+6.02%)
Oct 28, 2011	9.250	9.300	9.230	9.300	2,133	+0.30(+3.33%)
Oct 27, 2011	9.500	9.500	9.000	9.000	3,334	-0.05(-0.55%)
Oct 26, 2011	9.500	9.500	9.050	9.050	731	-0.37(-3.93%)
Oct 25, 2011	9.470	9.470	8.940	9.420	2,950	-0.06(-0.63%)
Oct 24, 2011	8.760	9.480	8.620	9.480	6,736	+0.53(+5.92%)
Oct 21, 2011	8.730	9.020	8.730	8.950	45,322	+0.19(+2.17%)
Oct 19, 2011	8.760	8.760	8.760	8.760	0	-0.18(-2.02%)
Oct 18, 2011	9.000	9.000	8.790	8.941	3,200	+0.04(+0.46%)
Oct 17, 2011	8.630	8.900	8.600	8.900	2,700	-0.11(-1.22%)
Oct 14, 2011	9.010	9.160	8.950	9.010	10,310	+0.06(+0.67%)
Oct 13, 2011	8.730	9.160	8.730	8.950	9,815	+0.40(+4.68%)
Oct 12, 2011	8.610	8.739	8.530	8.550	4,549	+0.09(+1.06%)
Oct 11, 2011	8.690	8.690	8.100	8.460	8,200	-0.15(-1.74%)
Oct 10, 2011	8.500	8.800	8.470	8.610	21,799	-0.38(-4.23%)
Oct 07, 2011	9.000	9.000	8.990	8.990	1,900	+0.03(+0.33%)
Oct 05, 2011	8.930	8.960	8.960	8.960	1,200	+0.46(+5.41%)
Oct 04, 2011	8.560	8.810	8.000	8.500	12,709	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.