Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.350	6.365	6.230	6.250	269,612	-0.10(-1.57%)
Jun 29, 2011	6.480	6.480	6.300	6.350	175,006	-0.15(-2.31%)
Jun 28, 2011	6.490	6.500	6.320	6.500	527,585	+0.01(+0.15%)
Jun 27, 2011	6.440	6.510	6.310	6.490	208,980	+0.04(+0.62%)
Jun 24, 2011	6.500	6.500	6.300	6.450	820,092	-0.03(-0.46%)
Jun 23, 2011	6.330	6.500	6.280	6.480	163,507	+0.06(+0.93%)
Jun 22, 2011	6.410	6.480	6.400	6.420	141,796	-0.07(-1.08%)
Jun 21, 2011	6.490	6.550	6.370	6.490	221,072	+0.08(+1.25%)
Jun 20, 2011	6.490	6.650	6.370	6.410	187,609	-0.18(-2.73%)
Jun 17, 2011	6.670	6.790	6.520	6.590	359,422	-0.06(-0.90%)
Jun 16, 2011	6.620	6.700	6.510	6.650	384,107	-0.02(-0.30%)
Jun 15, 2011	6.350	6.690	6.350	6.670	339,306	+0.22(+3.41%)
Jun 14, 2011	6.420	6.490	6.350	6.450	173,372	+0.13(+2.06%)
Jun 13, 2011	6.280	6.500	6.220	6.320	235,451	+0.10(+1.61%)
Jun 10, 2011	6.340	6.420	6.120	6.220	213,343	-0.17(-2.66%)
Jun 09, 2011	6.350	6.510	6.266	6.390	334,393	+0.09(+1.43%)
Jun 08, 2011	6.380	6.470	6.220	6.300	235,819	-0.10(-1.56%)
Jun 07, 2011	6.470	6.790	6.375	6.400	242,232	+0.02(+0.31%)
Jun 06, 2011	6.400	6.670	6.370	6.380	388,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.