Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.30	17.74	15.51	17.67	357,005	+1.11(+6.70%)
Nov 29, 2011	16.91	16.91	16.45	16.56	193,911	-0.37(-2.19%)
Nov 28, 2011	16.38	17.19	16.16	16.93	237,805	+1.07(+6.75%)
Nov 25, 2011	15.97	16.09	15.83	15.86	211,113	-0.22(-1.37%)
Nov 23, 2011	16.16	16.24	15.72	16.08	265,079	-0.21(-1.29%)
Nov 22, 2011	16.63	16.76	16.28	16.29	220,745	-0.26(-1.57%)
Nov 21, 2011	16.19	16.68	15.97	16.55	291,504	-0.01(-0.06%)
Nov 18, 2011	16.85	16.85	16.30	16.56	150,067	-0.30(-1.78%)
Nov 17, 2011	16.96	17.37	16.62	16.86	258,317	+0.04(+0.24%)
Nov 16, 2011	17.06	17.31	16.65	16.82	154,932	-0.35(-2.04%)
Nov 15, 2011	16.33	17.25	16.33	17.17	241,139	+0.72(+4.38%)
Nov 14, 2011	16.85	16.85	16.20	16.45	197,462	-0.46(-2.72%)
Nov 11, 2011	16.56	17.08	16.56	16.91	170,945	+0.59(+3.62%)
Nov 10, 2011	15.98	16.46	15.89	16.32	193,425	+0.35(+2.19%)
Nov 09, 2011	16.05	16.19	15.89	15.97	287,825	-0.60(-3.62%)
Nov 08, 2011	16.42	16.63	15.70	16.57	212,692	+0.33(+2.03%)
Nov 07, 2011	16.52	16.63	16.00	16.24	209,329	-0.31(-1.87%)
Nov 04, 2011	16.77	16.80	16.42	16.55	158,194	-0.35(-2.07%)
Nov 03, 2011	16.69	17.25	16.17	16.90	246,462	+0.44(+2.67%)
Nov 02, 2011	15.89	16.55	15.78	16.46	290,428	+0.79(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.