Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.63	10.76	10.54	10.76	290,822	+0.12(+1.13%)
Mar 30, 2011	10.64	10.80	10.62	10.64	338,059	-0.08(-0.78%)
Mar 29, 2011	10.92	11.03	10.59	10.72	608,635	-0.21(-1.90%)
Mar 28, 2011	10.89	11.10	10.54	10.93	2,592,166	+0.78(+7.73%)
Mar 25, 2011	10.12	10.24	10.01	10.15	506,638	+0.08(+0.83%)
Mar 24, 2011	10.31	10.38	10.06	10.06	458,333	-0.25(-2.41%)
Mar 23, 2011	10.31	10.37	10.14	10.31	223,792	+0.00(+0.04%)
Mar 22, 2011	10.26	10.39	10.22	10.31	426,049	-0.01(-0.07%)
Mar 21, 2011	10.27	10.35	10.10	10.31	422,712	+0.22(+2.20%)
Mar 18, 2011	10.13	10.29	10.03	10.09	1,020,253	+0.00(+0.00%)
Mar 17, 2011	10.07	10.11	10.01	10.09	283,658	+0.08(+0.84%)
Mar 16, 2011	9.985	10.07	9.964	10.01	280,847	+0.01(+0.07%)
Mar 15, 2011	10.03	10.21	9.949	10.00	675,408	-0.14(-1.40%)
Mar 14, 2011	10.12	10.24	10.12	10.14	217,077	-0.05(-0.54%)
Mar 11, 2011	10.10	10.25	10.03	10.20	222,797	+0.11(+1.05%)
Mar 10, 2011	10.03	10.21	9.964	10.09	376,926	+0.01(+0.11%)
Mar 09, 2011	10.02	10.13	9.989	10.08	347,022	+0.03(+0.29%)
Mar 08, 2011	9.945	10.07	9.920	10.05	446,789	+0.13(+1.29%)
Mar 07, 2011	10.22	10.29	9.923	9.923	557,760	-0.29(-2.82%)
Mar 04, 2011	10.20	10.26	10.13	10.21	269,331	-0.01(-0.07%)
Mar 03, 2011	10.28	10.32	10.12	10.22	460,477	+0.01(+0.11%)
Mar 02, 2011	10.28	10.32	10.14	10.21	314,875	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.