Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.755	5.912	5.667	5.883	20,067,636	+0.34(+6.21%)
Nov 29, 2011	5.529	5.647	5.461	5.539	21,194,850	+0.02(+0.36%)
Nov 28, 2011	5.647	5.755	5.451	5.520	22,672,884	+0.12(+2.18%)
Nov 25, 2011	5.559	5.755	5.362	5.402	18,596,016	-0.21(-3.68%)
Nov 23, 2011	5.922	5.932	5.569	5.608	40,446,840	-0.38(-6.39%)
Nov 22, 2011	5.952	6.246	5.903	5.991	38,793,616	+0.01(+0.16%)
Nov 21, 2011	5.971	6.050	5.755	5.981	42,148,104	-0.20(-3.18%)
Nov 18, 2011	6.246	6.413	6.040	6.178	44,412,004	-0.04(-0.63%)
Nov 17, 2011	6.787	6.875	6.168	6.217	97,817,104	-0.40(-6.08%)
Nov 16, 2011	5.353	6.718	5.353	6.620	73,388,232	+1.26(+23.44%)
Nov 15, 2011	5.215	5.608	5.161	5.362	42,662,108	+0.11(+2.06%)
Nov 14, 2011	5.303	5.333	5.127	5.254	23,361,048	-0.08(-1.47%)
Nov 11, 2011	5.166	5.343	5.166	5.333	19,639,962	+0.25(+4.83%)
Nov 10, 2011	5.402	5.451	4.970	5.087	54,036,968	-0.17(-3.18%)
Nov 09, 2011	5.618	5.618	5.235	5.254	37,391,328	-0.55(-9.48%)
Nov 08, 2011	5.785	5.853	5.647	5.804	23,585,542	+0.06(+1.03%)
Nov 07, 2011	5.706	5.804	5.588	5.745	25,272,648	-0.04(-0.68%)
Nov 04, 2011	5.569	5.844	5.480	5.785	21,189,840	+0.05(+0.86%)
Nov 03, 2011	5.412	5.765	5.264	5.736	33,081,208	+0.40(+7.55%)
Nov 02, 2011	5.303	5.431	5.245	5.333	22,981,432	+0.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.