Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.61	23.32	22.61	23.29	6,401,439	+0.69(+3.05%)
Jan 28, 2011	23.44	23.45	22.38	22.60	6,554,657	-0.72(-3.08%)
Jan 27, 2011	23.22	23.45	23.04	23.32	2,608,803	+0.10(+0.43%)
Jan 26, 2011	23.03	23.39	22.94	23.22	4,335,807	+0.20(+0.88%)
Jan 25, 2011	23.12	23.19	22.71	23.02	5,408,728	+0.12(+0.54%)
Jan 24, 2011	22.64	23.10	22.60	22.89	4,080,717	+0.18(+0.78%)
Jan 21, 2011	22.97	23.19	22.68	22.72	4,593,165	-0.04(-0.18%)
Jan 20, 2011	23.00	23.24	22.65	22.76	5,493,403	-0.27(-1.16%)
Jan 19, 2011	23.22	23.27	22.95	23.03	4,049,087	-0.31(-1.33%)
Jan 18, 2011	23.36	23.59	23.18	23.33	5,780,521	+0.09(+0.39%)
Jan 14, 2011	23.13	23.30	23.12	23.24	4,373,312	-0.01(-0.04%)
Jan 13, 2011	23.33	23.46	23.09	23.25	6,931,255	-0.42(-1.76%)
Jan 12, 2011	23.89	23.91	23.58	23.67	4,487,414	-0.02(-0.07%)
Jan 11, 2011	23.73	23.89	23.60	23.68	4,562,603	+0.07(+0.31%)
Jan 10, 2011	23.25	23.68	23.16	23.61	4,829,343	+0.22(+0.95%)
Jan 07, 2011	23.80	23.84	23.11	23.39	6,435,051	-0.31(-1.30%)
Jan 06, 2011	23.74	23.90	23.62	23.70	5,088,707	-0.06(-0.26%)
Jan 05, 2011	23.60	23.91	23.44	23.76	6,385,224	+0.21(+0.88%)
Jan 04, 2011	23.83	23.90	23.18	23.55	6,512,420	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.