Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.12	39.29	38.86	39.02	8,499,284	-0.15(-0.38%)
Jan 28, 2011	40.11	40.11	39.04	39.17	9,773,513	-0.84(-2.11%)
Jan 27, 2011	40.00	40.29	39.72	40.01	6,614,367	+0.00(+0.00%)
Jan 26, 2011	40.57	40.72	39.90	40.01	9,650,018	-0.48(-1.19%)
Jan 25, 2011	40.32	41.23	40.20	40.50	12,624,575	-0.09(-0.23%)
Jan 24, 2011	40.42	41.00	40.25	40.59	7,977,000	+0.23(+0.56%)
Jan 21, 2011	40.67	40.67	40.19	40.36	8,515,389	-0.24(-0.59%)
Jan 20, 2011	40.23	40.84	40.16	40.60	8,921,094	+0.23(+0.58%)
Jan 19, 2011	40.53	40.69	40.10	40.37	8,148,530	-0.22(-0.54%)
Jan 18, 2011	39.96	40.62	39.92	40.59	14,978,742	+0.56(+1.40%)
Jan 14, 2011	39.71	40.58	39.71	40.03	8,319,073	+0.13(+0.32%)
Jan 13, 2011	40.18	40.38	39.84	39.90	6,578,068	-0.38(-0.93%)
Jan 12, 2011	39.89	40.33	39.71	40.28	6,445,472	+0.47(+1.17%)
Jan 11, 2011	40.06	40.30	39.74	39.81	8,277,319	-0.18(-0.44%)
Jan 10, 2011	40.01	40.35	39.82	39.99	6,726,332	-0.38(-0.94%)
Jan 07, 2011	40.03	40.52	40.00	40.37	6,606,935	+0.30(+0.76%)
Jan 06, 2011	40.16	40.51	39.72	40.06	5,026,957	-0.13(-0.32%)
Jan 05, 2011	40.00	40.50	39.96	40.19	6,360,839	-0.01(-0.04%)
Jan 04, 2011	39.51	40.55	39.45	40.21	11,898,244	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.