Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.95	32.61	30.90	31.34	4,864,874	-0.13(-0.41%)
Sep 29, 2011	33.99	34.02	29.80	31.46	12,025,664	-3.03(-8.77%)
Sep 28, 2011	35.73	35.77	34.45	34.49	2,178,920	-1.27(-3.54%)
Sep 27, 2011	35.37	36.41	34.95	35.76	3,219,000	+1.09(+3.13%)
Sep 26, 2011	34.14	34.72	33.65	34.67	2,273,782	+0.70(+2.06%)
Sep 23, 2011	34.38	34.65	33.78	33.97	3,196,270	-0.61(-1.76%)
Sep 22, 2011	35.48	35.65	34.34	34.58	3,509,632	-1.61(-4.44%)
Sep 21, 2011	36.77	37.23	36.17	36.19	2,592,628	-0.52(-1.43%)
Sep 20, 2011	36.66	37.38	36.42	36.71	1,983,878	+0.23(+0.62%)
Sep 19, 2011	36.05	36.73	35.62	36.48	2,263,992	+0.01(+0.03%)
Sep 16, 2011	37.17	37.24	36.28	36.48	3,160,530	-0.53(-1.43%)
Sep 15, 2011	36.90	37.05	36.09	37.01	2,901,006	+0.50(+1.36%)
Sep 14, 2011	36.16	37.09	35.45	36.51	1,731,036	+0.57(+1.60%)
Sep 13, 2011	35.90	36.05	35.42	35.94	2,107,008	+0.05(+0.13%)
Sep 12, 2011	35.27	35.95	35.09	35.89	1,923,808	+0.21(+0.59%)
Sep 09, 2011	36.45	36.49	35.45	35.68	2,243,694	-1.00(-2.73%)
Sep 08, 2011	37.10	37.49	36.64	36.68	1,724,568	-0.70(-1.86%)
Sep 07, 2011	36.27	37.52	36.27	37.38	2,265,258	+1.35(+3.76%)
Sep 06, 2011	34.76	36.20	34.60	36.02	1,892,242	+0.34(+0.95%)
Sep 02, 2011	36.12	36.55	35.60	35.68	1,981,792	-0.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.