Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.62	15.66	15.42	15.60	4,017,420	+0.09(+0.57%)
Feb 25, 2011	15.62	15.72	15.51	15.51	6,123,997	+0.04(+0.25%)
Feb 24, 2011	15.50	15.71	15.24	15.47	26,615,386	-0.78(-4.80%)
Feb 23, 2011	16.52	16.69	16.15	16.25	4,380,901	-0.26(-1.60%)
Feb 22, 2011	17.09	17.17	16.41	16.52	3,184,610	-0.79(-4.57%)
Feb 18, 2011	17.39	17.51	17.26	17.31	2,317,224	-0.14(-0.81%)
Feb 17, 2011	17.40	17.50	17.31	17.45	1,376,293	+0.00(+0.00%)
Feb 16, 2011	17.53	17.70	17.38	17.45	2,557,463	-0.00(-0.03%)
Feb 15, 2011	17.38	17.47	17.29	17.45	2,107,165	-0.07(-0.39%)
Feb 14, 2011	17.42	17.55	17.29	17.52	1,488,258	+0.06(+0.34%)
Feb 11, 2011	17.14	17.57	17.12	17.46	2,759,679	+0.21(+1.19%)
Feb 10, 2011	17.06	17.29	17.03	17.26	1,934,248	+0.02(+0.11%)
Feb 09, 2011	17.10	17.25	16.98	17.24	2,090,552	-0.03(-0.17%)
Feb 08, 2011	17.23	17.28	16.97	17.27	2,239,536	+0.14(+0.80%)
Feb 07, 2011	16.77	17.36	16.71	17.13	3,410,184	+0.37(+2.21%)
Feb 04, 2011	16.62	16.84	16.43	16.76	2,090,102	+0.12(+0.70%)
Feb 03, 2011	16.77	16.77	16.40	16.64	3,684,050	-0.14(-0.81%)
Feb 02, 2011	16.71	16.93	16.64	16.78	2,618,499	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.