Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.20	31.37	31.04	31.18	215,239	+0.27(+0.87%)
Apr 28, 2011	30.85	30.93	30.61	30.91	205,545	+0.54(+1.78%)
Apr 27, 2011	29.94	30.42	29.88	30.37	222,993	+0.31(+1.02%)
Apr 26, 2011	29.92	30.14	29.90	30.06	296,095	+0.30(+1.00%)
Apr 25, 2011	29.68	29.81	29.56	29.77	146,114	+0.06(+0.19%)
Apr 21, 2011	29.69	29.85	29.58	29.71	125,710	+0.15(+0.50%)
Apr 20, 2011	29.64	29.69	29.51	29.56	198,763	+0.43(+1.48%)
Apr 19, 2011	28.99	29.15	28.81	29.13	171,569	+0.42(+1.48%)
Apr 18, 2011	28.84	28.88	28.43	28.71	328,435	-0.50(-1.71%)
Apr 15, 2011	28.92	29.25	28.85	29.21	253,980	+0.52(+1.80%)
Apr 14, 2011	28.57	28.75	28.54	28.69	179,666	+0.03(+0.11%)
Apr 13, 2011	28.56	28.93	28.53	28.66	623,270	+0.46(+1.65%)
Apr 12, 2011	28.08	28.30	27.97	28.19	218,089	-0.18(-0.64%)
Apr 11, 2011	28.42	28.49	28.23	28.38	108,548	+0.13(+0.46%)
Apr 08, 2011	28.33	28.34	28.17	28.25	119,031	+0.21(+0.74%)
Apr 07, 2011	27.88	28.14	27.88	28.04	163,757	+0.11(+0.38%)
Apr 06, 2011	27.92	28.05	27.89	27.93	160,254	+0.15(+0.54%)
Apr 05, 2011	27.61	27.85	27.53	27.78	164,954	+0.18(+0.65%)
Apr 04, 2011	27.91	27.93	27.49	27.60	159,108	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.