Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.84	30.10	29.84	30.01	128,020	+0.39(+1.30%)
Jun 29, 2011	29.55	29.70	29.47	29.63	146,373	+0.14(+0.49%)
Jun 28, 2011	29.00	29.52	28.97	29.48	157,311	+0.13(+0.44%)
Jun 27, 2011	28.93	29.48	28.93	29.35	269,763	+0.55(+1.93%)
Jun 24, 2011	28.58	29.15	28.31	28.80	432,565	-0.28(-0.97%)
Jun 23, 2011	28.90	29.11	28.64	29.08	122,910	-0.01(-0.04%)
Jun 22, 2011	29.19	29.35	29.06	29.09	113,059	-0.34(-1.16%)
Jun 21, 2011	29.13	29.57	29.05	29.43	174,766	+0.38(+1.31%)
Jun 20, 2011	29.04	29.13	29.01	29.05	177,879	+0.13(+0.44%)
Jun 17, 2011	29.25	29.27	28.86	28.92	159,713	+0.01(+0.04%)
Jun 16, 2011	28.82	28.98	28.63	28.91	183,387	-0.37(-1.26%)
Jun 15, 2011	29.45	29.56	29.15	29.28	104,087	-0.29(-0.98%)
Jun 14, 2011	29.57	29.68	29.50	29.57	122,233	+0.35(+1.21%)
Jun 13, 2011	29.17	29.34	29.02	29.22	89,860	+0.25(+0.87%)
Jun 10, 2011	29.22	29.24	28.76	28.96	276,073	-0.63(-2.12%)
Jun 09, 2011	29.39	29.72	29.38	29.59	304,692	+0.43(+1.49%)
Jun 08, 2011	29.20	29.31	29.08	29.16	126,116	-0.05(-0.18%)
Jun 07, 2011	29.29	29.35	29.14	29.21	139,623	+0.23(+0.78%)
Jun 06, 2011	29.39	29.39	28.98	28.98	215,725	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.