Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.84	28.33	27.83	28.12	289,526	+0.51(+1.86%)
Aug 30, 2011	27.34	27.71	27.20	27.61	426,427	-0.39(-1.39%)
Aug 29, 2011	27.81	28.07	27.75	28.00	240,258	+0.15(+0.53%)
Aug 26, 2011	27.17	27.89	26.92	27.85	318,886	+0.94(+3.49%)
Aug 25, 2011	27.27	27.40	26.60	26.91	386,507	-1.19(-4.22%)
Aug 24, 2011	28.27	28.52	27.73	28.10	257,888	-0.82(-2.84%)
Aug 23, 2011	28.50	28.92	28.30	28.92	125,277	+1.02(+3.66%)
Aug 22, 2011	28.37	28.37	27.79	27.90	177,484	+0.36(+1.32%)
Aug 19, 2011	27.27	28.03	27.25	27.54	458,662	-0.35(-1.24%)
Aug 18, 2011	28.07	28.11	27.45	27.88	255,656	-0.91(-3.17%)
Aug 17, 2011	29.10	29.30	28.59	28.80	146,297	-0.01(-0.04%)
Aug 16, 2011	28.81	29.24	28.65	28.81	178,679	-0.31(-1.08%)
Aug 15, 2011	29.19	29.28	28.87	29.12	198,697	+0.86(+3.03%)
Aug 12, 2011	28.19	28.46	28.02	28.27	254,800	+0.41(+1.47%)
Aug 11, 2011	27.29	28.15	27.17	27.86	366,712	+0.79(+2.90%)
Aug 10, 2011	28.00	28.00	26.98	27.07	516,637	-0.39(-1.41%)
Aug 09, 2011	27.66	27.53	26.08	27.46	500,326	+0.93(+3.52%)
Aug 08, 2011	27.66	27.91	26.36	26.53	614,971	-2.07(-7.23%)
Aug 05, 2011	29.05	29.08	28.12	28.60	715,739	-0.25(-0.86%)
Aug 04, 2011	29.60	29.72	28.78	28.84	561,155	-1.52(-5.01%)
Aug 03, 2011	30.00	30.39	29.63	30.36	322,687	+0.26(+0.88%)
Aug 02, 2011	30.62	30.69	29.99	30.10	341,905	-0.75(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.