Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.429	5.542	5.299	5.411	24,896,328	-0.05(-0.98%)
Jul 28, 2011	5.500	5.548	5.459	5.465	9,332,919	+0.01(+0.22%)
Jul 27, 2011	5.483	5.518	5.352	5.453	14,587,893	-0.09(-1.61%)
Jul 26, 2011	5.666	5.672	5.488	5.542	13,271,145	-0.13(-2.30%)
Jul 25, 2011	5.631	5.699	5.595	5.672	6,365,467	-0.04(-0.73%)
Jul 22, 2011	5.815	5.827	5.649	5.714	9,523,952	-0.07(-1.23%)
Jul 21, 2011	5.625	5.818	5.566	5.785	17,440,296	+0.24(+4.39%)
Jul 20, 2011	5.613	5.643	5.506	5.542	9,077,642	+0.02(+0.32%)
Jul 19, 2011	5.542	5.589	5.405	5.524	13,666,496	+0.05(+0.87%)
Jul 18, 2011	5.524	5.566	5.465	5.477	13,329,653	-0.15(-2.74%)
Jul 15, 2011	5.773	5.791	5.583	5.631	15,530,272	-0.11(-1.86%)
Jul 14, 2011	5.910	5.910	5.702	5.738	11,134,354	-0.12(-2.13%)
Jul 13, 2011	5.922	5.975	5.815	5.862	12,338,240	-0.02(-0.30%)
Jul 12, 2011	5.981	6.076	5.844	5.880	15,731,316	-0.17(-2.84%)
Jul 11, 2011	6.153	6.153	6.014	6.052	11,011,502	-0.26(-4.05%)
Jul 08, 2011	6.319	6.343	6.212	6.307	9,214,694	-0.07(-1.02%)
Jul 07, 2011	6.444	6.515	6.373	6.373	8,899,185	+0.02(+0.28%)
Jul 06, 2011	6.337	6.361	6.248	6.355	10,949,420	-0.05(-0.83%)
Jul 05, 2011	6.509	6.551	6.378	6.408	11,730,697	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.