Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.97	32.04	31.65	31.76	6,083,327	-0.23(-0.72%)
Apr 28, 2011	32.03	32.14	31.78	31.99	6,365,617	-0.16(-0.49%)
Apr 27, 2011	32.03	32.27	31.95	32.15	6,051,449	+0.13(+0.41%)
Apr 26, 2011	31.40	32.03	31.34	32.01	5,517,680	+0.61(+1.94%)
Apr 25, 2011	31.36	31.53	31.24	31.41	4,252,478	+0.05(+0.17%)
Apr 21, 2011	31.66	31.69	31.30	31.35	12,076,868	-0.27(-0.84%)
Apr 20, 2011	31.73	31.93	31.56	31.62	6,193,151	+0.13(+0.40%)
Apr 19, 2011	31.70	31.78	31.36	31.49	6,220,037	-0.18(-0.57%)
Apr 18, 2011	31.82	32.00	31.54	31.67	8,973,480	-0.43(-1.33%)
Apr 15, 2011	32.54	32.57	32.04	32.10	7,663,163	-0.38(-1.17%)
Apr 14, 2011	32.53	32.66	32.20	32.48	5,410,226	-0.10(-0.30%)
Apr 13, 2011	32.76	32.82	32.42	32.58	4,550,662	-0.17(-0.52%)
Apr 12, 2011	32.58	33.04	32.54	32.74	7,669,373	+0.08(+0.26%)
Apr 11, 2011	32.57	32.97	32.57	32.66	4,700,838	+0.00(+0.00%)
Apr 08, 2011	33.09	33.10	32.47	32.66	3,114,909	-0.34(-1.02%)
Apr 07, 2011	32.84	33.39	32.73	33.00	7,677,293	+0.29(+0.88%)
Apr 06, 2011	32.96	32.99	32.45	32.71	8,769,117	-0.16(-0.49%)
Apr 05, 2011	32.18	32.97	32.06	32.87	6,419,472	+0.60(+1.85%)
Apr 04, 2011	32.56	32.68	32.14	32.27	5,572,856	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.