Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.40	12.68	12.40	12.60	9,940	-0.12(-0.94%)
Jul 28, 2011	12.79	12.90	12.72	12.72	6,033	-0.25(-1.93%)
Jul 27, 2011	13.12	13.20	12.97	12.97	11,554	-0.15(-1.14%)
Jul 26, 2011	13.14	13.15	13.09	13.12	22,866	-0.03(-0.23%)
Jul 25, 2011	13.23	13.23	13.09	13.15	9,281	+0.09(+0.69%)
Jul 22, 2011	13.00	13.20	13.00	13.06	25,876	+0.06(+0.46%)
Jul 21, 2011	12.90	13.10	12.90	13.00	32,625	+0.08(+0.62%)
Jul 20, 2011	12.94	13.15	12.92	12.92	58,091	+0.82(+6.78%)
Jul 19, 2011	12.00	12.10	11.99	12.10	16,604	-0.07(-0.58%)
Jul 18, 2011	12.10	12.27	12.10	12.17	13,047	-0.12(-0.98%)
Jul 15, 2011	12.29	12.40	12.29	12.29	15,567	+0.20(+1.65%)
Jul 14, 2011	12.00	12.25	12.00	12.09	34,994	-0.09(-0.74%)
Jul 13, 2011	12.15	12.29	12.14	12.18	18,554	+0.38(+3.22%)
Jul 12, 2011	11.65	11.87	11.65	11.80	8,727	-0.04(-0.34%)
Jul 11, 2011	12.07	12.07	11.84	11.84	20,569	-0.36(-2.95%)
Jul 08, 2011	11.90	12.20	11.90	12.20	26,852	-0.08(-0.65%)
Jul 07, 2011	12.05	12.30	12.05	12.28	79,413	+0.36(+3.02%)
Jul 06, 2011	12.13	12.13	11.92	11.92	28,020	-0.05(-0.42%)
Jul 05, 2011	11.98	12.10	11.97	11.97	40,533	+0.37(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.