Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.81	10.82	10.61	10.69	35,798,728	-0.13(-1.18%)
Jan 28, 2011	10.88	10.95	10.82	10.82	27,540,072	-0.06(-0.54%)
Jan 27, 2011	11.05	11.07	10.85	10.88	32,707,328	-0.16(-1.42%)
Jan 26, 2011	11.06	11.11	11.03	11.03	23,773,106	-0.01(-0.10%)
Jan 25, 2011	11.07	11.12	11.00	11.05	23,713,124	-0.06(-0.53%)
Jan 24, 2011	10.96	11.11	10.94	11.11	29,699,548	+0.15(+1.37%)
Jan 21, 2011	10.99	11.01	10.92	10.96	51,053,628	+0.02(+0.21%)
Jan 20, 2011	10.92	11.00	10.90	10.93	22,072,334	+0.02(+0.21%)
Jan 19, 2011	10.96	10.97	10.89	10.91	20,449,196	-0.04(-0.37%)
Jan 18, 2011	10.92	11.01	10.91	10.95	27,914,950	-0.04(-0.33%)
Jan 14, 2011	10.96	11.01	10.91	10.99	17,856,742	+0.02(+0.17%)
Jan 13, 2011	10.94	10.98	10.90	10.97	16,898,234	+0.03(+0.25%)
Jan 12, 2011	10.94	10.98	10.88	10.94	29,928,380	-0.00(-0.04%)
Jan 11, 2011	11.08	11.08	10.93	10.95	27,807,106	-0.08(-0.70%)
Jan 10, 2011	11.17	11.17	11.00	11.02	34,388,836	-0.07(-0.61%)
Jan 07, 2011	11.20	11.22	11.08	11.09	26,116,110	-0.11(-0.97%)
Jan 06, 2011	11.17	11.22	11.12	11.20	23,239,432	+0.07(+0.60%)
Jan 05, 2011	11.11	11.15	11.05	11.13	28,156,542	+0.04(+0.37%)
Jan 04, 2011	11.13	11.14	10.97	11.09	27,722,816	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.